시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,362	14	- 1.02%	116,499	157
11:23	1,362	14	- 1.02%	116,389	156
11:22	1,362	14	- 1.02%	116,251	156
11:20	1,362	14	- 1.02%	116,201	156
11:19	1,362	14	- 1.02%	116,151	156
11:15	1,364	12	- 0.87%	116,101	156
11:13	1,361	15	- 1.09%	115,745	155
11:12	1,360	16	- 1.16%	115,730	155
11:10	1,361	15	- 1.09%	115,430	155
11:09	1,360	16	- 1.16%	115,427	155