시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,362	14	- 1.02%	115,292	155
11:05	1,362	14	- 1.02%	115,168	155
11:02	1,362	14	- 1.02%	115,163	155
10:59	1,355	21	- 1.53%	115,162	155
10:58	1,355	21	- 1.53%	115,142	155
10:57	1,355	21	- 1.53%	113,542	152
10:56	1,365	11	- 0.80%	112,410	151
10:54	1,365	11	- 0.80%	111,984	150
10:49	1,365	11	- 0.80%	111,974	150
10:48	1,365	11	- 0.80%	111,973	150