시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,366	10	- 0.73%	111,117	149
10:46	1,366	10	- 0.73%	111,017	149
10:45	1,366	10	- 0.73%	111,016	149
10:43	1,365	11	- 0.80%	111,015	149
10:41	1,365	11	- 0.80%	110,806	149
10:40	1,363	13	- 0.95%	110,776	149
10:39	1,363	13	- 0.95%	110,492	148
10:37	1,363	13	- 0.95%	110,487	148
10:36	1,363	13	- 0.95%	110,368	148
10:35	1,363	13	- 0.95%	110,247	148