시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,362	14	- 1.02%	110,137	148
10:32	1,361	15	- 1.09%	110,087	148
10:30	1,362	14	- 1.02%	110,007	148
10:29	1,359	17	- 1.24%	109,871	147
10:27	1,353	23	- 1.67%	108,565	146
10:26	1,355	21	- 1.53%	108,465	146
10:23	1,357	19	- 1.38%	108,263	145
10:22	1,357	19	- 1.38%	108,253	145
10:20	1,352	24	- 1.74%	108,153	145
10:19	1,357	19	- 1.38%	107,980	145