시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,356	20	- 1.45%	107,880	145
10:17	1,355	21	- 1.53%	107,491	144
10:15	1,352	24	- 1.74%	106,279	143
10:14	1,352	24	- 1.74%	105,798	142
10:12	1,355	21	- 1.53%	105,240	141
10:10	1,355	21	- 1.53%	105,199	141
10:09	1,355	21	- 1.53%	105,198	141
10:08	1,355	21	- 1.53%	104,931	141
10:07	1,353	23	- 1.67%	104,920	141
10:06	1,355	21	- 1.53%	104,818	141