시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,351	25	- 1.82%	104,816	141
10:01	1,355	21	- 1.53%	104,711	141
10:00	1,355	21	- 1.53%	104,588	140
09:59	1,355	21	- 1.53%	104,587	140
09:58	1,350	26	- 1.89%	104,394	140
09:54	1,347	29	- 2.11%	104,034	140
09:53	1,357	19	- 1.38%	103,987	140
09:52	1,351	25	- 1.82%	101,994	137
09:51	1,351	25	- 1.82%	101,958	137
09:50	1,351	25	- 1.82%	101,954	137