시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,348	28	- 2.04%	101,937	137
09:48	1,345	31	- 2.25%	98,356	132
09:47	1,345	31	- 2.25%	97,875	131
09:46	1,340	36	- 2.62%	97,856	131
09:45	1,340	36	- 2.62%	90,348	121
09:43	1,344	32	- 2.33%	90,148	121
09:42	1,340	36	- 2.62%	90,041	121
09:41	1,340	36	- 2.62%	90,021	121
09:40	1,340	36	- 2.62%	89,518	120
09:39	1,338	38	- 2.76%	89,338	120