시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,363	13	- 0.95%	187,155	253
15:05	1,364	12	- 0.87%	186,172	251
15:04	1,366	10	- 0.73%	185,961	251
15:03	1,366	10	- 0.73%	185,780	251
15:02	1,370	6	- 0.44%	185,760	251
15:01	1,369	7	- 0.51%	185,726	251
15:00	1,364	12	- 0.87%	185,396	250
14:58	1,363	13	- 0.95%	184,164	248
14:57	1,363	13	- 0.95%	184,154	248
14:56	1,360	16	- 1.16%	183,964	248