시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,335	41	- 2.98%	89,138	120
09:36	1,347	29	- 2.11%	88,125	118
09:35	1,347	29	- 2.11%	86,824	116
09:34	1,342	34	- 2.47%	86,822	116
09:33	1,351	25	- 1.82%	76,784	103
09:32	1,351	25	- 1.82%	75,713	102
09:31	1,351	25	- 1.82%	74,727	100
09:30	1,351	25	- 1.82%	72,050	97
09:29	1,343	33	- 2.40%	63,982	86
09:28	1,327	49	- 3.56%	60,655	81