시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,340	36	- 2.62%	37,285	51
09:26	1,340	36	- 2.62%	36,619	50
09:25	1,355	21	- 1.53%	35,117	48
09:23	1,359	17	- 1.24%	35,099	48
09:22	1,361	15	- 1.09%	35,037	48
09:21	1,361	15	- 1.09%	34,571	47
09:20	1,361	15	- 1.09%	14,329	20
09:17	1,363	13	- 0.95%	13,308	18
09:16	1,375	1	- 0.07%	11,895	16
09:15	1,378	2	+ 0.15%	11,531	16