시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,365	11	- 0.80%	10,495	14
09:13	1,376	0	0.00%	10,246	14
09:11	1,376	0	0.00%	9,146	13
09:10	1,376	0	0.00%	8,125	11
09:09	1,376	0	0.00%	7,738	11
09:08	1,376	0	0.00%	7,210	10
09:07	1,383	7	+ 0.51%	4,055	6
09:06	1,394	18	+ 1.31%	3,225	4
09:05	1,392	16	+ 1.16%	2,924	4
09:04	1,392	16	+ 1.16%	1,128	2