시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,361	15	- 1.09%	183,487	248
14:54	1,362	14	- 1.02%	182,854	247
14:53	1,362	14	- 1.02%	182,853	247
14:52	1,362	14	- 1.02%	182,371	246
14:50	1,362	14	- 1.02%	182,367	246
14:42	1,363	13	- 0.95%	181,997	246
14:41	1,362	14	- 1.02%	181,996	246
14:36	1,362	14	- 1.02%	181,570	245
14:35	1,363	13	- 0.95%	180,912	244
14:33	1,368	8	- 0.58%	180,038	243