시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,365	11	- 0.80%	180,027	243
14:30	1,366	10	- 0.73%	179,527	242
14:27	1,371	5	- 0.36%	179,524	242
14:26	1,366	10	- 0.73%	179,363	242
14:23	1,370	6	- 0.44%	179,173	242
14:22	1,370	6	- 0.44%	178,973	241
14:20	1,372	4	- 0.29%	178,873	241
14:19	1,369	7	- 0.51%	178,490	241
14:18	1,370	6	- 0.44%	178,389	241
14:17	1,371	5	- 0.36%	178,388	241