시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,370	6	- 0.44%	177,878	240
14:14	1,366	10	- 0.73%	176,798	238
14:11	1,362	14	- 1.02%	174,614	235
14:10	1,358	18	- 1.31%	169,356	228
14:09	1,358	18	- 1.31%	168,055	226
14:03	1,359	17	- 1.24%	167,955	226
14:02	1,355	21	- 1.53%	167,249	225
14:01	1,359	17	- 1.24%	147,468	199
13:59	1,357	19	- 1.38%	147,467	199
13:55	1,357	19	- 1.38%	147,067	198