시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,358	18	- 1.31%	146,612	197
13:49	1,358	18	- 1.31%	145,527	196
13:48	1,356	20	- 1.45%	142,092	191
13:40	1,355	21	- 1.53%	142,085	191
13:37	1,355	21	- 1.53%	141,740	191
13:35	1,355	21	- 1.53%	141,673	191
13:34	1,355	21	- 1.53%	141,207	190
13:31	1,355	21	- 1.53%	140,707	189
13:30	1,357	19	- 1.38%	140,690	189
13:29	1,355	21	- 1.53%	140,271	189