시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,361	15	- 1.09%	126,546	170
13:00	1,361	15	- 1.09%	126,541	170
12:59	1,361	15	- 1.09%	126,535	170
12:58	1,361	15	- 1.09%	125,942	169
12:54	1,360	16	- 1.16%	125,940	169
12:52	1,361	15	- 1.09%	125,584	169
12:50	1,362	14	- 1.02%	125,578	169
12:49	1,361	15	- 1.09%	125,022	168
12:45	1,361	15	- 1.09%	124,775	168
12:43	1,360	16	- 1.16%	124,774	168