시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,362	14	- 1.02%	122,560	165
12:41	1,361	15	- 1.09%	122,559	165
12:39	1,361	15	- 1.09%	122,558	165
12:38	1,361	15	- 1.09%	121,957	164
12:37	1,361	15	- 1.09%	121,945	164
12:34	1,360	16	- 1.16%	121,907	164
12:30	1,360	16	- 1.16%	121,897	164
12:29	1,360	16	- 1.16%	121,896	164
12:21	1,357	19	- 1.38%	121,796	164
12:20	1,359	17	- 1.24%	121,736	164