시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,530	0	0.00%	7,828	28
09:34	3,520	10	- 0.28%	6,928	25
09:33	3,520	10	- 0.28%	6,782	24
09:31	3,520	10	- 0.28%	6,775	24
09:30	3,520	10	- 0.28%	6,640	24
09:28	3,525	5	- 0.14%	6,349	23
09:26	3,530	0	0.00%	6,299	22
09:25	3,535	5	+ 0.14%	4,109	15
09:24	3,560	30	+ 0.85%	3,909	14
09:23	3,560	30	+ 0.85%	3,907	14