시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,565	35	+ 0.99%	3,893	14
09:10	3,570	40	+ 1.13%	3,823	14
09:09	3,560	30	+ 0.85%	3,790	13
09:08	3,570	40	+ 1.13%	3,502	12
09:06	3,575	45	+ 1.28%	3,102	11
09:04	3,575	45	+ 1.28%	3,092	11
09:03	3,570	40	+ 1.13%	2,092	7
09:02	3,570	40	+ 1.13%	2,064	7
09:00	3,530	0	0.00%	267	1