시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,540	10	+ 0.28%	41,330	146
14:46	3,540	10	+ 0.28%	41,329	146
14:43	3,545	15	+ 0.43%	41,318	146
14:40	3,545	15	+ 0.43%	41,312	146
14:36	3,535	5	+ 0.14%	41,305	146
14:33	3,540	10	+ 0.28%	40,930	145
14:30	3,535	5	+ 0.14%	40,925	145
14:26	3,535	5	+ 0.14%	40,920	145
14:22	3,545	15	+ 0.43%	39,906	141
14:18	3,545	15	+ 0.43%	39,894	141