시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,550	20	+ 0.57%	39,893	141
14:13	3,550	20	+ 0.57%	39,743	141
14:10	3,550	20	+ 0.57%	39,736	141
14:07	3,550	20	+ 0.57%	39,733	141
14:05	3,550	20	+ 0.57%	39,732	141
13:55	3,545	15	+ 0.43%	39,669	140
13:53	3,545	15	+ 0.43%	39,666	140
13:44	3,535	5	+ 0.14%	39,656	140
13:28	3,555	25	+ 0.71%	39,652	140
13:17	3,535	5	+ 0.14%	39,651	140