시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,555	25	+ 0.71%	36,139	128
12:45	3,560	30	+ 0.85%	36,138	128
12:43	3,545	15	+ 0.43%	36,037	127
12:41	3,545	15	+ 0.43%	35,944	127
12:29	3,545	15	+ 0.43%	35,667	126
12:28	3,545	15	+ 0.43%	35,664	126
12:24	3,560	30	+ 0.85%	35,660	126
12:22	3,560	30	+ 0.85%	35,657	126
12:21	3,560	30	+ 0.85%	35,656	126
12:20	3,560	30	+ 0.85%	35,557	126