시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,540	10	+ 0.28%	28,886	102
11:39	3,540	10	+ 0.28%	28,383	100
11:38	3,535	5	+ 0.14%	26,687	94
11:35	3,540	10	+ 0.28%	26,428	93
11:32	3,540	10	+ 0.28%	26,067	92
11:29	3,540	10	+ 0.28%	26,051	92
11:21	3,540	10	+ 0.28%	26,040	92
11:16	3,540	10	+ 0.28%	24,057	85
11:11	3,525	5	- 0.14%	24,047	85
11:09	3,545	15	+ 0.43%	23,047	81