시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,545	15	+ 0.43%	23,039	81
11:06	3,520	10	- 0.28%	23,038	81
11:03	3,520	10	- 0.28%	22,915	81
10:58	3,545	15	+ 0.43%	22,412	79
10:54	3,525	5	- 0.14%	19,520	69
10:53	3,525	5	- 0.14%	19,515	69
10:52	3,520	10	- 0.28%	17,715	63
10:51	3,520	10	- 0.28%	17,269	61
10:50	3,525	5	- 0.14%	16,407	58
10:49	3,530	0	0.00%	16,366	58