시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,530	0	0.00%	16,234	57
10:46	3,530	0	0.00%	16,229	57
10:43	3,530	0	0.00%	14,850	52
10:39	3,530	0	0.00%	14,778	52
10:35	3,535	5	+ 0.14%	14,777	52
10:27	3,545	15	+ 0.43%	14,495	51
10:15	3,545	15	+ 0.43%	14,494	51
10:11	3,520	10	- 0.28%	14,436	51
10:03	3,520	10	- 0.28%	14,366	51
09:57	3,520	10	- 0.28%	12,366	44