시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,450	40	+ 0.54%	1,997	15
09:47	7,440	30	+ 0.41%	1,995	15
09:41	7,430	20	+ 0.27%	1,743	13
09:40	7,430	20	+ 0.27%	1,705	13
09:35	7,450	40	+ 0.54%	1,635	12
09:34	7,430	20	+ 0.27%	1,634	12
09:30	7,440	30	+ 0.41%	1,249	9
09:28	7,450	40	+ 0.54%	1,232	9
09:26	7,420	10	+ 0.14%	1,208	9
09:24	7,450	40	+ 0.54%	1,207	9