시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,450	40	+ 0.54%	1,183	9
09:15	7,430	20	+ 0.27%	1,171	9
09:13	7,430	20	+ 0.27%	672	5
09:11	7,450	40	+ 0.54%	659	5
09:10	7,460	50	+ 0.68%	624	5
09:08	7,460	50	+ 0.68%	574	4
09:05	7,460	50	+ 0.68%	524	4
09:02	7,460	50	+ 0.68%	522	4
09:01	7,580	170	+ 2.29%	425	3
09:00	7,410	0	0.00%	92	1