시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,460	50	+ 0.68%	7,364	55
14:59	7,460	50	+ 0.68%	7,264	54
14:57	7,480	70	+ 0.95%	7,108	53
14:55	7,480	70	+ 0.95%	7,105	53
14:52	7,470	60	+ 0.81%	7,104	53
14:51	7,460	50	+ 0.68%	7,103	53
14:46	7,480	70	+ 0.95%	7,094	53
14:42	7,480	70	+ 0.95%	7,083	53
14:40	7,480	70	+ 0.95%	7,081	53
14:39	7,480	70	+ 0.95%	7,076	53