시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,460	50	+ 0.68%	7,075	53
14:37	7,480	70	+ 0.95%	6,991	52
14:31	7,490	80	+ 1.08%	6,981	52
14:28	7,480	70	+ 0.95%	6,970	52
14:21	7,490	80	+ 1.08%	6,803	51
14:16	7,490	80	+ 1.08%	6,327	47
14:15	7,480	70	+ 0.95%	6,309	47
14:12	7,480	70	+ 0.95%	6,307	47
14:09	7,490	80	+ 1.08%	6,306	47
13:52	7,490	80	+ 1.08%	6,296	47