시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,510	100	+ 1.35%	5,755	43
12:38	7,500	90	+ 1.22%	5,754	43
12:22	7,510	100	+ 1.35%	5,753	43
12:11	7,520	110	+ 1.48%	5,752	43
12:06	7,490	80	+ 1.08%	5,751	43
12:05	7,490	80	+ 1.08%	5,527	41
12:02	7,500	90	+ 1.22%	5,475	41
12:01	7,510	100	+ 1.35%	5,444	41
11:57	7,520	110	+ 1.48%	5,443	41
11:55	7,510	100	+ 1.35%	5,388	40