시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,520	110	+ 1.48%	5,387	40
11:48	7,510	100	+ 1.35%	5,183	39
11:34	7,520	110	+ 1.48%	5,128	38
11:29	7,520	110	+ 1.48%	5,126	38
11:28	7,490	80	+ 1.08%	5,092	38
11:27	7,500	90	+ 1.22%	5,003	37
11:23	7,490	80	+ 1.08%	5,002	37
11:22	7,490	80	+ 1.08%	5,001	37
11:21	7,530	120	+ 1.62%	4,723	35
11:16	7,520	110	+ 1.48%	4,722	35