시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,540	130	+ 1.75%	4,522	34
11:13	7,530	120	+ 1.62%	4,521	34
11:12	7,530	120	+ 1.62%	4,398	33
11:10	7,530	120	+ 1.62%	4,388	33
11:06	7,530	120	+ 1.62%	4,331	32
11:05	7,530	120	+ 1.62%	4,329	32
11:03	7,510	100	+ 1.35%	4,261	32
11:02	7,510	100	+ 1.35%	4,260	32
11:01	7,500	90	+ 1.22%	4,250	32
10:56	7,480	70	+ 0.95%	3,352	25