시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,470	60	+ 0.81%	3,342	25
10:54	7,480	70	+ 0.95%	3,301	25
10:47	7,480	70	+ 0.95%	3,300	25
10:41	7,480	70	+ 0.95%	3,171	24
10:38	7,440	30	+ 0.41%	2,922	22
10:31	7,460	50	+ 0.68%	2,921	22
10:28	7,460	50	+ 0.68%	2,920	22
10:18	7,470	60	+ 0.81%	2,919	22
10:13	7,470	60	+ 0.81%	2,905	22
10:11	7,470	60	+ 0.81%	2,900	22