시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,470	60	+ 0.81%	2,880	21
10:08	7,470	60	+ 0.81%	2,866	21
10:05	7,470	60	+ 0.81%	2,861	21
10:04	7,430	20	+ 0.27%	2,847	21
10:01	7,470	60	+ 0.81%	2,830	21
09:59	7,440	30	+ 0.41%	2,464	18
09:57	7,470	60	+ 0.81%	2,283	17
09:55	7,470	60	+ 0.81%	2,269	17
09:52	7,450	40	+ 0.54%	2,010	15
09:51	7,450	40	+ 0.54%	2,002	15