시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,490	120	+ 2.24%	42,366	231
11:30	5,490	120	+ 2.24%	42,212	231
11:29	5,500	130	+ 2.42%	42,013	229
11:28	5,490	120	+ 2.24%	41,131	225
11:27	5,490	120	+ 2.24%	41,130	225
11:26	5,490	120	+ 2.24%	41,080	224
11:25	5,490	120	+ 2.24%	41,075	224
11:21	5,490	120	+ 2.24%	41,074	224
11:20	5,490	120	+ 2.24%	40,974	224
11:19	5,490	120	+ 2.24%	40,971	224