시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,500	130	+ 2.42%	39,971	218
11:17	5,490	120	+ 2.24%	38,317	209
11:14	5,490	120	+ 2.24%	37,611	205
11:13	5,500	130	+ 2.42%	37,603	205
11:12	5,490	120	+ 2.24%	37,480	205
11:11	5,490	120	+ 2.24%	37,414	204
11:09	5,490	120	+ 2.24%	37,259	203
11:08	5,490	120	+ 2.24%	36,926	202
11:07	5,490	120	+ 2.24%	36,581	200
11:06	5,490	120	+ 2.24%	35,792	195