시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,490	120	+ 2.24%	35,272	192
11:03	5,480	110	+ 2.05%	29,941	163
10:59	5,480	110	+ 2.05%	29,294	160
10:58	5,470	100	+ 1.86%	28,793	157
10:57	5,460	90	+ 1.68%	28,586	156
10:56	5,460	90	+ 1.68%	28,585	156
10:55	5,460	90	+ 1.68%	28,084	153
10:53	5,470	100	+ 1.86%	28,083	153
10:47	5,470	100	+ 1.86%	27,828	152
10:45	5,460	90	+ 1.68%	27,819	152