시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,450	80	+ 1.49%	25,921	141
10:39	5,450	80	+ 1.49%	25,919	141
10:38	5,480	110	+ 2.05%	25,074	137
10:36	5,480	110	+ 2.05%	25,068	137
10:35	5,490	120	+ 2.24%	25,067	137
10:34	5,480	110	+ 2.05%	24,868	135
10:33	5,470	100	+ 1.86%	24,865	135
10:32	5,490	120	+ 2.24%	24,863	135
10:31	5,480	110	+ 2.05%	24,856	135
10:30	5,480	110	+ 2.05%	23,822	130