시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,480	110	+ 2.05%	23,818	130
10:28	5,480	110	+ 2.05%	23,683	129
10:27	5,480	110	+ 2.05%	22,681	123
10:26	5,470	100	+ 1.86%	21,348	116
10:25	5,470	100	+ 1.86%	21,339	116
10:24	5,480	110	+ 2.05%	21,326	116
10:22	5,470	100	+ 1.86%	21,323	116
10:20	5,470	100	+ 1.86%	21,242	116
10:19	5,470	100	+ 1.86%	21,222	115
10:18	5,460	90	+ 1.68%	20,554	112