시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,450	80	+ 1.49%	20,549	112
10:15	5,450	80	+ 1.49%	20,470	111
10:13	5,450	80	+ 1.49%	19,728	107
10:12	5,460	90	+ 1.68%	19,717	107
10:11	5,460	90	+ 1.68%	19,617	107
10:09	5,460	90	+ 1.68%	19,601	107
10:06	5,460	90	+ 1.68%	19,571	106
10:05	5,460	90	+ 1.68%	19,562	106
10:04	5,460	90	+ 1.68%	19,549	106
10:03	5,460	90	+ 1.68%	19,529	106