시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,470	100	+ 1.86%	19,477	106
09:59	5,470	100	+ 1.86%	19,476	106
09:57	5,480	110	+ 2.05%	19,474	106
09:56	5,450	80	+ 1.49%	19,421	106
09:55	5,480	110	+ 2.05%	19,014	103
09:54	5,480	110	+ 2.05%	19,010	103
09:53	5,480	110	+ 2.05%	19,000	103
09:52	5,470	100	+ 1.86%	18,991	103
09:51	5,470	100	+ 1.86%	18,987	103
09:50	5,470	100	+ 1.86%	18,986	103