시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,470	100	+ 1.86%	18,984	103
09:47	5,470	100	+ 1.86%	18,947	103
09:44	5,470	100	+ 1.86%	18,936	103
09:43	5,440	70	+ 1.30%	15,474	84
09:41	5,450	80	+ 1.49%	15,291	83
09:40	5,450	80	+ 1.49%	14,661	80
09:39	5,460	90	+ 1.68%	13,522	73
09:38	5,470	100	+ 1.86%	13,390	73
09:37	5,470	100	+ 1.86%	13,143	71
09:36	5,470	100	+ 1.86%	12,619	69