시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,480	110	+ 2.05%	12,091	66
09:34	5,460	90	+ 1.68%	11,378	62
09:33	5,450	80	+ 1.49%	9,022	49
09:32	5,440	70	+ 1.30%	8,472	46
09:31	5,430	60	+ 1.12%	7,961	43
09:30	5,430	60	+ 1.12%	7,603	41
09:29	5,430	60	+ 1.12%	7,511	41
09:28	5,440	70	+ 1.30%	7,491	41
09:27	5,450	80	+ 1.49%	7,487	41
09:26	5,450	80	+ 1.49%	5,697	31