시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,440	70	+ 1.30%	59,200	323
15:03	5,460	90	+ 1.68%	59,000	322
15:02	5,470	100	+ 1.86%	58,801	321
15:01	5,470	100	+ 1.86%	58,699	321
15:00	5,470	100	+ 1.86%	58,694	321
14:59	5,470	100	+ 1.86%	58,683	320
14:58	5,470	100	+ 1.86%	58,663	320
14:57	5,470	100	+ 1.86%	58,563	320
14:56	5,450	80	+ 1.49%	58,558	320
14:54	5,460	90	+ 1.68%	58,382	319