시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,420	50	+ 0.93%	4,381	24
09:23	5,420	50	+ 0.93%	3,881	21
09:20	5,400	30	+ 0.56%	3,812	21
09:19	5,400	30	+ 0.56%	3,553	19
09:14	5,430	60	+ 1.12%	3,353	18
09:13	5,410	40	+ 0.75%	3,352	18
09:11	5,410	40	+ 0.75%	3,351	18
09:07	5,400	30	+ 0.56%	3,295	18
09:06	5,400	30	+ 0.56%	3,269	18
09:05	5,410	40	+ 0.75%	3,219	17