시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,470	100	+ 1.86%	58,379	319
14:52	5,470	100	+ 1.86%	56,708	310
14:51	5,470	100	+ 1.86%	56,707	310
14:49	5,460	90	+ 1.68%	56,701	310
14:46	5,470	100	+ 1.86%	56,658	309
14:45	5,470	100	+ 1.86%	56,657	309
14:42	5,470	100	+ 1.86%	56,647	309
14:34	5,450	80	+ 1.49%	56,642	309
14:32	5,450	80	+ 1.49%	56,641	309
14:30	5,470	100	+ 1.86%	56,623	309