시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,470	100	+ 1.86%	56,621	309
14:27	5,470	100	+ 1.86%	56,478	309
14:24	5,460	90	+ 1.68%	54,904	300
14:22	5,460	90	+ 1.68%	54,902	300
14:21	5,460	90	+ 1.68%	54,901	300
14:20	5,460	90	+ 1.68%	54,896	300
14:13	5,460	90	+ 1.68%	54,892	300
14:12	5,460	90	+ 1.68%	54,891	300
14:11	5,460	90	+ 1.68%	54,890	300
14:09	5,460	90	+ 1.68%	54,889	300