시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,440	70	+ 1.30%	54,884	300
13:58	5,460	90	+ 1.68%	54,719	299
13:57	5,460	90	+ 1.68%	54,718	299
13:56	5,460	90	+ 1.68%	54,567	298
13:55	5,460	90	+ 1.68%	54,557	298
13:54	5,460	90	+ 1.68%	54,547	298
13:53	5,460	90	+ 1.68%	54,542	298
13:52	5,460	90	+ 1.68%	54,534	298
13:49	5,470	100	+ 1.86%	54,426	297
13:44	5,470	100	+ 1.86%	54,326	297