시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,450	80	+ 1.49%	53,415	292
13:17	5,460	90	+ 1.68%	52,233	285
13:14	5,460	90	+ 1.68%	51,968	284
13:13	5,450	80	+ 1.49%	51,685	282
13:10	5,460	90	+ 1.68%	47,684	261
13:06	5,460	90	+ 1.68%	46,987	257
13:02	5,470	100	+ 1.86%	46,818	256
13:01	5,470	100	+ 1.86%	46,808	256
13:00	5,470	100	+ 1.86%	46,713	255
12:59	5,470	100	+ 1.86%	46,513	254