시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,470	100	+ 1.86%	46,507	254
12:51	5,470	100	+ 1.86%	46,306	253
12:50	5,470	100	+ 1.86%	46,206	252
12:49	5,470	100	+ 1.86%	46,016	251
12:46	5,470	100	+ 1.86%	45,216	247
12:44	5,470	100	+ 1.86%	45,111	246
12:42	5,480	110	+ 2.05%	44,711	244
12:39	5,480	110	+ 2.05%	44,710	244
12:32	5,480	110	+ 2.05%	44,610	244
12:31	5,480	110	+ 2.05%	44,406	243